Pioneer High Income Fund, Inc. (PHT)
USD 7.72
(-1.15%)
USD 7.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.96 | 7.98 | 7.9 | 7.92 | 62 Thousand |
| 04 Oct, 2024 | 7.95 | 7.96 | 7.91 | 7.94 | 81.8 Thousand |
| 03 Oct, 2024 | 7.9 | 7.92 | 7.86 | 7.9 | 108.12 Thousand |
| 02 Oct, 2024 | 7.95 | 7.95 | 7.9 | 7.93 | 119.9 Thousand |
| 01 Oct, 2024 | 7.98 | 7.98 | 7.93 | 7.95 | 96 Thousand |
| 30 Sep, 2024 | 7.95 | 8.0 | 7.91 | 8.0 | 113.4 Thousand |
| 27 Sep, 2024 | 7.97 | 7.97 | 7.92 | 7.95 | 54.04 Thousand |
| 26 Sep, 2024 | 7.95 | 8.0 | 7.93 | 7.97 | 99.34 Thousand |
| 25 Sep, 2024 | 7.96 | 7.98 | 7.94 | 7.95 | 63.62 Thousand |
| 24 Sep, 2024 | 7.94 | 7.96 | 7.92 | 7.96 | 74.2 Thousand |
CSIQ
MEGASTAR
RCKT
9907
3038
FGROY