Pioneer High Income Fund, Inc. (PHT)
USD 7.59
(0.26%)
USD 7.59
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.84 | 7.86 | 7.8 | 7.81 | 63.5 Thousand |
| 04 Mar, 2025 | 7.89 | 7.89 | 7.81 | 7.84 | 96.4 Thousand |
| 03 Mar, 2025 | 7.88 | 7.91 | 7.85 | 7.86 | 98.9 Thousand |
| 28 Feb, 2025 | 7.9 | 7.91 | 7.84 | 7.88 | 89.93 Thousand |
| 27 Feb, 2025 | 7.9 | 7.91 | 7.86 | 7.87 | 60.22 Thousand |
| 26 Feb, 2025 | 7.91 | 7.91 | 7.87 | 7.88 | 16.6 Thousand |
| 25 Feb, 2025 | 7.89 | 7.9 | 7.87 | 7.9 | 41.64 Thousand |
| 24 Feb, 2025 | 7.91 | 7.93 | 7.84 | 7.86 | 81 Thousand |
| 21 Feb, 2025 | 7.91 | 7.93 | 7.85 | 7.88 | 106.13 Thousand |
| 20 Feb, 2025 | 7.92 | 7.92 | 7.87 | 7.91 | 65.13 Thousand |
CSIQ
MEGASTAR
RCKT
9907
3038
FGROY