Pioneer High Income Fund, Inc. (PHT)
USD 7.59
(0.26%)
USD 7.59
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.71 | 7.77 | 7.71 | 7.72 | 46.71 Thousand |
| 26 Mar, 2025 | 7.74 | 7.77 | 7.72 | 7.72 | 84.7 Thousand |
| 25 Mar, 2025 | 7.73 | 7.75 | 7.72 | 7.72 | 65.44 Thousand |
| 24 Mar, 2025 | 7.73 | 7.73 | 7.69 | 7.72 | 97.1 Thousand |
| 21 Mar, 2025 | 7.65 | 7.69 | 7.65 | 7.68 | 51.43 Thousand |
| 20 Mar, 2025 | 7.66 | 7.69 | 7.64 | 7.65 | 97.11 Thousand |
| 19 Mar, 2025 | 7.59 | 7.66 | 7.57 | 7.65 | 73.5 Thousand |
| 18 Mar, 2025 | 7.59 | 7.64 | 7.57 | 7.59 | 53.3 Thousand |
| 17 Mar, 2025 | 7.59 | 7.63 | 7.59 | 7.61 | 77.33 Thousand |
| 14 Mar, 2025 | 7.64 | 7.7 | 7.54 | 7.6 | 104.24 Thousand |
CSIQ
MEGASTAR
RCKT
9907
3038
FGROY