Pioneer High Income Closed Fund (PHT)
USD 8.36
(0.12%)
USD 8.36
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 8.09 | 8.14 | 8.09 | 8.14 | 265.7 Thousand |
| 16 Jul, 2025 | 8.09 | 8.14 | 8.09 | 8.1 | 331 Thousand |
| 15 Jul, 2025 | 8.14 | 8.15 | 8.11 | 8.11 | 244.5 Thousand |
| 14 Jul, 2025 | 8.12 | 8.16 | 8.1 | 8.15 | 149.3 Thousand |
| 11 Jul, 2025 | 8.1 | 8.15 | 8.09 | 8.11 | 125.1 Thousand |
| 10 Jul, 2025 | 8.11 | 8.15 | 8.11 | 8.13 | 130.6 Thousand |
| 09 Jul, 2025 | 8.15 | 8.19 | 8.12 | 8.13 | 187.4 Thousand |
| 08 Jul, 2025 | 8.12 | 8.14 | 8.11 | 8.13 | 162.7 Thousand |
| 07 Jul, 2025 | 8.12 | 8.15 | 8.1 | 8.11 | 190.5 Thousand |
| 03 Jul, 2025 | 8.12 | 8.15 | 8.09 | 8.13 | 118.4 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR