Pioneer High Income Fund, Inc. (PHT)
USD 7.59
(0.26%)
USD 7.59
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.89 | 7.95 | 7.89 | 7.95 | 29.1 Thousand |
| 02 Jun, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 1257.00 |
| 30 May, 2025 | 7.91 | 7.96 | 7.91 | 7.93 | 181.22 Thousand |
| 29 May, 2025 | 7.92 | 7.95 | 7.87 | 7.95 | 171.1 Thousand |
| 28 May, 2025 | 7.88 | 7.95 | 7.88 | 7.89 | 294.3 Thousand |
| 27 May, 2025 | 7.93 | 7.95 | 7.86 | 7.89 | 190.23 Thousand |
| 23 May, 2025 | 7.81 | 7.9 | 7.81 | 7.88 | 129.8 Thousand |
| 22 May, 2025 | 7.8 | 7.91 | 7.73 | 7.89 | 442.7 Thousand |
| 21 May, 2025 | 7.85 | 7.91 | 7.76 | 7.78 | 508.52 Thousand |
| 20 May, 2025 | 7.87 | 7.93 | 7.87 | 7.91 | 99.9 Thousand |
CSIQ
MEGASTAR
RCKT
9907
3038
FGROY