Pioneer High Income Closed Fund (PHT)
USD 8.36
(0.12%)
USD 8.36
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2025 | 8.3 | 8.34 | 8.3 | 8.34 | 65.4 Thousand |
| 11 Sep, 2025 | 8.32 | 8.33 | 8.29 | 8.3 | 223.2 Thousand |
| 10 Sep, 2025 | 8.36 | 8.36 | 8.29 | 8.29 | 255.8 Thousand |
| 09 Sep, 2025 | 8.35 | 8.37 | 8.33 | 8.36 | 240 Thousand |
| 08 Sep, 2025 | 8.33 | 8.34 | 8.32 | 8.33 | 305.8 Thousand |
| 05 Sep, 2025 | 8.33 | 8.33 | 8.31 | 8.32 | 168.9 Thousand |
| 04 Sep, 2025 | 8.31 | 8.33 | 8.28 | 8.31 | 403.9 Thousand |
| 03 Sep, 2025 | 8.24 | 8.32 | 8.2 | 8.32 | 635.1 Thousand |
| 02 Sep, 2025 | 8.22 | 8.29 | 8.22 | 8.27 | 287.2 Thousand |
| 29 Aug, 2025 | 8.31 | 8.33 | 8.3 | 8.32 | 143.2 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR