Pioneer High Income Closed Fund (PHT)

USD 8.36

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2025 8.47 8.47 8.47 8.47 -
25 Sep, 2025 8.38 8.4 8.32 8.32 871.55 Thousand
24 Sep, 2025 8.36 8.39 8.36 8.39 296.7 Thousand
23 Sep, 2025 8.35 8.38 8.34 8.35 1.83 Million
22 Sep, 2025 8.35 8.36 8.34 8.36 330.15 Thousand
19 Sep, 2025 8.34 8.36 8.34 8.35 425.4 Thousand
18 Sep, 2025 8.32 8.35 8.32 8.34 472.6 Thousand
17 Sep, 2025 8.35 8.36 8.32 8.34 245.8 Thousand
16 Sep, 2025 8.34 8.35 8.31 8.34 256.2 Thousand
15 Sep, 2025 8.34 8.36 8.33 8.34 141.1 Thousand