Pioneer High Income Fund, Inc. (PHT)
USD 7.72
(-1.15%)
USD 7.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.81 | 7.81 | 7.78 | 7.8 | 23.44 Thousand |
| 16 Jan, 2025 | 7.78 | 7.8 | 7.78 | 7.79 | 31.11 Thousand |
| 15 Jan, 2025 | 7.8 | 7.81 | 7.77 | 7.78 | 27.8 Thousand |
| 14 Jan, 2025 | 7.78 | 7.85 | 7.77 | 7.8 | 44.9 Thousand |
| 13 Jan, 2025 | 7.78 | 7.79 | 7.73 | 7.76 | 54.33 Thousand |
| 10 Jan, 2025 | 7.81 | 7.84 | 7.76 | 7.8 | 47.8 Thousand |
| 08 Jan, 2025 | 7.83 | 7.84 | 7.76 | 7.83 | 68.5 Thousand |
| 07 Jan, 2025 | 7.84 | 7.85 | 7.76 | 7.82 | 73.6 Thousand |
| 06 Jan, 2025 | 7.81 | 7.85 | 7.78 | 7.82 | 97.4 Thousand |
| 03 Jan, 2025 | 7.82 | 7.88 | 7.81 | 7.81 | 69.9 Thousand |
CSIQ
MEGASTAR
RCKT
9907
3038
FGROY