Pioneer High Income Fund, Inc. (PHT)
USD 7.59
(0.26%)
USD 7.59
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.91 | 7.96 | 7.92 | 7.95 | 66.24 Thousand |
| 22 May, 2025 | 7.8 | 7.8 | 7.75 | 7.79 | 48.36 Thousand |
| 21 May, 2025 | 7.85 | 7.9 | 7.85 | 7.87 | 28.98 Thousand |
| 20 May, 2025 | 7.87 | 7.89 | 7.87 | 7.89 | 5112.00 |
| 19 May, 2025 | 7.88 | 7.88 | 7.83 | 7.88 | 11.82 Thousand |
| 16 May, 2025 | 7.88 | 7.95 | 7.88 | 7.91 | 163.65 Thousand |
| 15 May, 2025 | 7.98 | 8.01 | 7.95 | 7.96 | 144.4 Thousand |
| 14 May, 2025 | 7.96 | 7.97 | 7.93 | 7.96 | 236.32 Thousand |
| 13 May, 2025 | 7.97 | 7.98 | 7.93 | 7.94 | 218.02 Thousand |
| 12 May, 2025 | 7.9 | 7.93 | 7.81 | 7.91 | 122 Thousand |
CSIQ
MEGASTAR
RCKT
9907
3038
FGROY