Pioneer High Income Fund, Inc. (PHT)
USD 7.26
(1.54%)
USD 7.26
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.22 | 7.28 | 7.22 | 7.24 | 36.88 Thousand |
| 11 Apr, 2025 | 7.18 | 7.23 | 7.11 | 7.15 | 83.9 Thousand |
| 10 Apr, 2025 | 7.38 | 7.38 | 7.1 | 7.22 | 66.6 Thousand |
| 09 Apr, 2025 | 7.14 | 7.42 | 7.07 | 7.42 | 198.02 Thousand |
| 08 Apr, 2025 | 7.23 | 7.48 | 7.09 | 7.1 | 204.83 Thousand |
| 07 Apr, 2025 | 7.08 | 7.15 | 6.62 | 7.06 | 383.84 Thousand |
| 04 Apr, 2025 | 7.54 | 7.6 | 7.09 | 7.2 | 328 Thousand |
| 03 Apr, 2025 | 7.65 | 7.7 | 7.63 | 7.63 | 132.2 Thousand |
| 02 Apr, 2025 | 7.74 | 7.79 | 7.71 | 7.76 | 101.8 Thousand |
| 01 Apr, 2025 | 7.75 | 7.79 | 7.73 | 7.78 | 72.4 Thousand |
CSIQ
MEGASTAR
RCKT
9907
3038
FGROY