Pioneer High Income Closed Fund (PHT)
USD 8.36
(0.12%)
USD 8.36
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2025 | 8.32 | 8.34 | 8.28 | 8.31 | 421.2 Thousand |
| 27 Aug, 2025 | 8.33 | 8.34 | 8.32 | 8.33 | 171.2 Thousand |
| 26 Aug, 2025 | 8.37 | 8.37 | 8.3 | 8.33 | 267.4 Thousand |
| 25 Aug, 2025 | 8.32 | 8.33 | 8.31 | 8.32 | 325.5 Thousand |
| 22 Aug, 2025 | 8.33 | 8.35 | 8.3 | 8.34 | 209.7 Thousand |
| 21 Aug, 2025 | 8.27 | 8.34 | 8.25 | 8.31 | 504.9 Thousand |
| 20 Aug, 2025 | 8.26 | 8.28 | 8.24 | 8.27 | 168.9 Thousand |
| 19 Aug, 2025 | 8.26 | 8.29 | 8.26 | 8.27 | 261.1 Thousand |
| 18 Aug, 2025 | 8.26 | 8.28 | 8.23 | 8.27 | 112.3 Thousand |
| 15 Aug, 2025 | 8.27 | 8.29 | 8.25 | 8.26 | 281.8 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR