Pioneer High Income Closed Fund (PHT)
USD 8.36
(0.12%)
USD 8.36
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 8.1 | 8.14 | 8.05 | 8.12 | 471 Thousand |
| 30 Jul, 2025 | 8.05 | 8.09 | 8.05 | 8.08 | 406.8 Thousand |
| 29 Jul, 2025 | 8.05 | 8.07 | 8.05 | 8.06 | 184.3 Thousand |
| 28 Jul, 2025 | 8.03 | 8.07 | 8.01 | 8.05 | 130.3 Thousand |
| 25 Jul, 2025 | 8.0 | 8.06 | 8.0 | 8.05 | 152 Thousand |
| 24 Jul, 2025 | 8.02 | 8.03 | 7.99 | 8.01 | 258 Thousand |
| 23 Jul, 2025 | 8.02 | 8.04 | 8.0 | 8.03 | 246.4 Thousand |
| 22 Jul, 2025 | 8.01 | 8.04 | 8.0 | 8.0 | 487.2 Thousand |
| 21 Jul, 2025 | 8.04 | 8.06 | 8.02 | 8.03 | 242.3 Thousand |
| 18 Jul, 2025 | 8.08 | 8.09 | 8.04 | 8.04 | 306.1 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR