Pioneer High Income Fund, Inc. (PHT)
USD 7.59
(0.26%)
USD 7.59
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.64 | 7.7 | 7.54 | 7.6 | 104.24 Thousand |
| 13 Mar, 2025 | 7.68 | 7.71 | 7.62 | 7.66 | 72.94 Thousand |
| 12 Mar, 2025 | 7.76 | 7.76 | 7.71 | 7.73 | 43.8 Thousand |
| 11 Mar, 2025 | 7.73 | 7.74 | 7.67 | 7.71 | 34.73 Thousand |
| 10 Mar, 2025 | 7.77 | 7.8 | 7.69 | 7.71 | 66.4 Thousand |
| 07 Mar, 2025 | 7.81 | 7.83 | 7.76 | 7.77 | 31.3 Thousand |
| 06 Mar, 2025 | 7.81 | 7.84 | 7.78 | 7.79 | 51.5 Thousand |
| 05 Mar, 2025 | 7.84 | 7.86 | 7.8 | 7.81 | 63.5 Thousand |
| 04 Mar, 2025 | 7.89 | 7.89 | 7.81 | 7.84 | 96.4 Thousand |
| 03 Mar, 2025 | 7.88 | 7.91 | 7.85 | 7.86 | 98.9 Thousand |
CSIQ
MEGASTAR
RCKT
9907
3038
FGROY