Pioneer High Income Fund, Inc. (PHT)
USD 7.72
(-1.15%)
USD 7.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.83 | 7.84 | 7.78 | 7.81 | 81.44 Thousand |
| 18 Oct, 2024 | 7.87 | 7.95 | 7.84 | 7.85 | 98.41 Thousand |
| 17 Oct, 2024 | 7.96 | 7.96 | 7.92 | 7.93 | 49.6 Thousand |
| 16 Oct, 2024 | 7.94 | 7.97 | 7.91 | 7.92 | 61.74 Thousand |
| 15 Oct, 2024 | 8.0 | 8.0 | 7.93 | 7.93 | 60.7 Thousand |
| 14 Oct, 2024 | 8.04 | 8.04 | 7.92 | 7.98 | 70.31 Thousand |
| 11 Oct, 2024 | 8.03 | 8.03 | 7.99 | 8.01 | 42.93 Thousand |
| 10 Oct, 2024 | 8.03 | 8.04 | 8.0 | 8.03 | 45.73 Thousand |
| 09 Oct, 2024 | 7.97 | 8.01 | 7.95 | 8.01 | 85.91 Thousand |
| 08 Oct, 2024 | 7.95 | 8.0 | 7.91 | 7.97 | 76.3 Thousand |
CSIQ
MEGASTAR
RCKT
9907
3038
FGROY