Pioneer High Income Closed Fund (PHT)
USD 8.36
(0.12%)
USD 8.36
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.89 | 7.99 | 7.89 | 7.95 | 402.3 Thousand |
| 02 Jun, 2025 | 7.93 | 7.95 | 7.91 | 7.94 | 136.5 Thousand |
| 30 May, 2025 | 7.91 | 7.96 | 7.91 | 7.93 | 181.2 Thousand |
| 29 May, 2025 | 7.92 | 7.95 | 7.87 | 7.95 | 171.1 Thousand |
| 28 May, 2025 | 7.88 | 7.95 | 7.88 | 7.89 | 294.3 Thousand |
| 27 May, 2025 | 7.93 | 7.95 | 7.86 | 7.89 | 190.2 Thousand |
| 23 May, 2025 | 7.81 | 7.9 | 7.81 | 7.88 | 129.8 Thousand |
| 22 May, 2025 | 7.8 | 7.91 | 7.73 | 7.89 | 442.7 Thousand |
| 21 May, 2025 | 7.85 | 7.91 | 7.76 | 7.78 | 508.5 Thousand |
| 20 May, 2025 | 7.87 | 7.93 | 7.87 | 7.91 | 99.9 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR