Pioneer High Income Fund, Inc. (PHT)
USD 7.72
(-1.15%)
USD 7.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.94 | 8.01 | 7.93 | 7.94 | 53.6 Thousand |
| 20 Sep, 2024 | 8.0 | 8.02 | 7.93 | 7.94 | 62.64 Thousand |
| 19 Sep, 2024 | 8.03 | 8.04 | 8.0 | 8.01 | 92.7 Thousand |
| 18 Sep, 2024 | 7.97 | 8.04 | 7.96 | 8.02 | 60.21 Thousand |
| 17 Sep, 2024 | 7.97 | 7.98 | 7.95 | 7.98 | 73.9 Thousand |
| 16 Sep, 2024 | 7.93 | 7.97 | 7.91 | 7.95 | 90.5 Thousand |
| 13 Sep, 2024 | 7.91 | 7.95 | 7.87 | 7.92 | 58.9 Thousand |
| 12 Sep, 2024 | 7.86 | 7.9 | 7.85 | 7.88 | 93.8 Thousand |
| 11 Sep, 2024 | 7.83 | 7.87 | 7.81 | 7.86 | 63.8 Thousand |
| 10 Sep, 2024 | 7.89 | 7.9 | 7.83 | 7.84 | 87.43 Thousand |
CSIQ
MEGASTAR
RCKT
9907
3038
FGROY