Pioneer High Income Closed Fund (PHT)
USD 8.36
(0.12%)
USD 8.36
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.85 | 7.92 | 7.83 | 7.91 | 130.2 Thousand |
| 16 May, 2025 | 7.88 | 7.95 | 7.88 | 7.91 | 163.7 Thousand |
| 15 May, 2025 | 7.98 | 8.01 | 7.95 | 7.96 | 144.4 Thousand |
| 14 May, 2025 | 7.96 | 7.97 | 7.93 | 7.96 | 236.3 Thousand |
| 13 May, 2025 | 7.97 | 7.98 | 7.93 | 7.94 | 218 Thousand |
| 12 May, 2025 | 7.9 | 7.93 | 7.81 | 7.91 | 122 Thousand |
| 09 May, 2025 | 7.85 | 7.89 | 7.76 | 7.86 | 432.8 Thousand |
| 08 May, 2025 | 7.58 | 7.63 | 7.52 | 7.58 | 69.9 Thousand |
| 07 May, 2025 | 7.59 | 7.59 | 7.52 | 7.55 | 24.8 Thousand |
| 06 May, 2025 | 7.57 | 7.58 | 7.51 | 7.57 | 37.7 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR