Pioneer High Income Fund, Inc. (PHT)
USD 7.72
(-1.15%)
USD 7.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.88 | 7.9 | 7.86 | 7.89 | 80.83 Thousand |
| 06 Sep, 2024 | 7.89 | 7.91 | 7.88 | 7.89 | 49.04 Thousand |
| 05 Sep, 2024 | 7.88 | 7.91 | 7.86 | 7.91 | 51.11 Thousand |
| 04 Sep, 2024 | 7.85 | 7.9 | 7.85 | 7.86 | 91 Thousand |
| 03 Sep, 2024 | 7.88 | 7.88 | 7.84 | 7.87 | 166.5 Thousand |
| 30 Aug, 2024 | 7.86 | 7.89 | 7.83 | 7.88 | 69.14 Thousand |
| 29 Aug, 2024 | 7.86 | 7.86 | 7.81 | 7.85 | 65.7 Thousand |
| 28 Aug, 2024 | 7.83 | 7.84 | 7.8 | 7.83 | 97.1 Thousand |
| 27 Aug, 2024 | 7.77 | 7.83 | 7.75 | 7.82 | 54.61 Thousand |
| 26 Aug, 2024 | 7.81 | 7.82 | 7.78 | 7.79 | 70.2 Thousand |
CSIQ
MEGASTAR
RCKT
9907
3038
FGROY