Pioneer High Income Closed Fund (PHT)
USD 8.36
(0.12%)
USD 8.36
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.28 | 7.31 | 7.21 | 7.23 | 57.7 Thousand |
| 17 Apr, 2025 | 7.29 | 7.34 | 7.25 | 7.32 | 52.3 Thousand |
| 16 Apr, 2025 | 7.3 | 7.35 | 7.26 | 7.31 | 99.2 Thousand |
| 15 Apr, 2025 | 7.26 | 7.36 | 7.26 | 7.35 | 76.6 Thousand |
| 14 Apr, 2025 | 7.18 | 7.28 | 7.18 | 7.26 | 70.1 Thousand |
| 11 Apr, 2025 | 7.18 | 7.23 | 7.11 | 7.15 | 83.9 Thousand |
| 10 Apr, 2025 | 7.38 | 7.38 | 7.1 | 7.22 | 66.6 Thousand |
| 09 Apr, 2025 | 7.14 | 7.42 | 7.07 | 7.42 | 198 Thousand |
| 08 Apr, 2025 | 7.23 | 7.48 | 7.09 | 7.1 | 204.8 Thousand |
| 07 Apr, 2025 | 7.08 | 7.15 | 6.62 | 7.06 | 383.8 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR