Pioneer High Income Fund, Inc. (PHT)
USD 7.59
(0.26%)
USD 7.59
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.82 | 7.88 | 7.81 | 7.81 | 69.9 Thousand |
| 02 Jan, 2025 | 7.79 | 7.85 | 7.75 | 7.85 | 84.3 Thousand |
| 31 Dec, 2024 | 7.71 | 7.78 | 7.71 | 7.75 | 49.94 Thousand |
| 30 Dec, 2024 | 7.69 | 7.73 | 7.69 | 7.72 | 57.4 Thousand |
| 27 Dec, 2024 | 7.74 | 7.76 | 7.71 | 7.71 | 32.9 Thousand |
| 26 Dec, 2024 | 7.77 | 7.83 | 7.75 | 7.75 | 48.1 Thousand |
| 24 Dec, 2024 | 7.79 | 7.81 | 7.75 | 7.79 | 18.2 Thousand |
| 23 Dec, 2024 | 7.72 | 7.8 | 7.71 | 7.76 | 39.4 Thousand |
| 20 Dec, 2024 | 7.67 | 7.78 | 7.67 | 7.72 | 60.62 Thousand |
| 19 Dec, 2024 | 7.77 | 7.8 | 7.68 | 7.72 | 138.3 Thousand |
CSIQ
MEGASTAR
RCKT
9907
3038
FGROY