Pioneer High Income Closed Fund (PHT)
USD 8.36
(0.12%)
USD 8.36
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 7.54 | 7.6 | 7.09 | 7.2 | 328 Thousand |
| 03 Apr, 2025 | 7.65 | 7.7 | 7.63 | 7.63 | 132.2 Thousand |
| 02 Apr, 2025 | 7.74 | 7.79 | 7.71 | 7.76 | 101.8 Thousand |
| 01 Apr, 2025 | 7.75 | 7.79 | 7.73 | 7.78 | 72.4 Thousand |
| 31 Mar, 2025 | 7.72 | 7.75 | 7.69 | 7.74 | 82.1 Thousand |
| 28 Mar, 2025 | 7.73 | 7.74 | 7.69 | 7.72 | 39.4 Thousand |
| 27 Mar, 2025 | 7.71 | 7.77 | 7.71 | 7.72 | 46.7 Thousand |
| 26 Mar, 2025 | 7.74 | 7.77 | 7.72 | 7.72 | 84.7 Thousand |
| 25 Mar, 2025 | 7.73 | 7.75 | 7.72 | 7.72 | 65.4 Thousand |
| 24 Mar, 2025 | 7.73 | 7.73 | 7.69 | 7.72 | 97.1 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR