Pioneer High Income Fund, Inc. (PHT)
USD 7.72
(-1.15%)
USD 7.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.74 | 7.77 | 7.71 | 7.76 | 48.2 Thousand |
| 31 Jul, 2024 | 7.7 | 7.75 | 7.67 | 7.75 | 62.8 Thousand |
| 30 Jul, 2024 | 7.66 | 7.69 | 7.65 | 7.68 | 31.83 Thousand |
| 29 Jul, 2024 | 7.62 | 7.68 | 7.61 | 7.65 | 66.4 Thousand |
| 26 Jul, 2024 | 7.6 | 7.62 | 7.59 | 7.61 | 43.04 Thousand |
| 25 Jul, 2024 | 7.59 | 7.61 | 7.55 | 7.57 | 77.4 Thousand |
| 24 Jul, 2024 | 7.61 | 7.61 | 7.55 | 7.56 | 125.24 Thousand |
| 23 Jul, 2024 | 7.6 | 7.6 | 7.57 | 7.59 | 37.64 Thousand |
| 22 Jul, 2024 | 7.58 | 7.61 | 7.56 | 7.59 | 74.2 Thousand |
| 19 Jul, 2024 | 7.58 | 7.63 | 7.58 | 7.59 | 39.8 Thousand |
CSIQ
MEGASTAR
RCKT
9907
3038
FGROY