Pioneer High Income Closed Fund (PHT)
USD 8.36
(0.12%)
USD 8.36
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.65 | 7.69 | 7.65 | 7.68 | 51.4 Thousand |
| 20 Mar, 2025 | 7.66 | 7.69 | 7.64 | 7.65 | 97.1 Thousand |
| 19 Mar, 2025 | 7.59 | 7.66 | 7.57 | 7.65 | 73.5 Thousand |
| 18 Mar, 2025 | 7.59 | 7.64 | 7.57 | 7.59 | 53.3 Thousand |
| 17 Mar, 2025 | 7.59 | 7.63 | 7.59 | 7.61 | 77.3 Thousand |
| 14 Mar, 2025 | 7.64 | 7.7 | 7.54 | 7.6 | 104.1 Thousand |
| 13 Mar, 2025 | 7.68 | 7.71 | 7.62 | 7.66 | 72.9 Thousand |
| 12 Mar, 2025 | 7.76 | 7.76 | 7.71 | 7.73 | 43.8 Thousand |
| 11 Mar, 2025 | 7.73 | 7.74 | 7.67 | 7.71 | 34.7 Thousand |
| 10 Mar, 2025 | 7.77 | 7.8 | 7.69 | 7.71 | 66.4 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR