Pioneer High Income Closed Fund (PHT)
USD 8.36
(0.12%)
USD 8.36
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.91 | 7.93 | 7.85 | 7.88 | 106.1 Thousand |
| 20 Feb, 2025 | 7.92 | 7.92 | 7.87 | 7.91 | 65.1 Thousand |
| 19 Feb, 2025 | 7.92 | 7.96 | 7.89 | 7.89 | 39.4 Thousand |
| 18 Feb, 2025 | 7.9 | 7.94 | 7.9 | 7.92 | 35.8 Thousand |
| 14 Feb, 2025 | 7.94 | 7.97 | 7.9 | 7.97 | 42.2 Thousand |
| 13 Feb, 2025 | 7.93 | 7.95 | 7.9 | 7.93 | 38.3 Thousand |
| 12 Feb, 2025 | 7.89 | 7.94 | 7.87 | 7.9 | 45.5 Thousand |
| 11 Feb, 2025 | 7.86 | 7.94 | 7.85 | 7.9 | 67.6 Thousand |
| 10 Feb, 2025 | 7.92 | 7.99 | 7.88 | 7.92 | 55.4 Thousand |
| 07 Feb, 2025 | 7.94 | 7.97 | 7.89 | 7.9 | 96.3 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR