Pioneer High Income Fund, Inc. (PHT)
USD 7.72
(-1.15%)
USD 7.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.58 | 7.59 | 7.57 | 7.59 | 18.5 Thousand |
| 02 Jul, 2024 | 7.51 | 7.58 | 7.51 | 7.56 | 89.2 Thousand |
| 01 Jul, 2024 | 7.52 | 7.53 | 7.48 | 7.51 | 48.9 Thousand |
| 28 Jun, 2024 | 7.49 | 7.52 | 7.43 | 7.52 | 124.82 Thousand |
| 27 Jun, 2024 | 7.47 | 7.48 | 7.42 | 7.45 | 84.1 Thousand |
| 26 Jun, 2024 | 7.47 | 7.49 | 7.41 | 7.44 | 63.1 Thousand |
| 25 Jun, 2024 | 7.49 | 7.49 | 7.44 | 7.47 | 112.84 Thousand |
| 24 Jun, 2024 | 7.49 | 7.49 | 7.45 | 7.47 | 26.94 Thousand |
| 21 Jun, 2024 | 7.43 | 7.47 | 7.42 | 7.47 | 27.93 Thousand |
| 20 Jun, 2024 | 7.44 | 7.46 | 7.41 | 7.43 | 78.89 Thousand |
CSIQ
MEGASTAR
RCKT
9907
3038
FGROY