Pioneer High Income Closed Fund (PHT)

USD 8.36

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2002 13.55 13.55 13.08 13.18 160.5 Thousand
26 Jun, 2002 13.74 13.75 13.44 13.45 45.2 Thousand
25 Jun, 2002 13.85 14.05 13.7 13.95 102.9 Thousand
24 Jun, 2002 14.3 14.3 13.65 13.78 138 Thousand
21 Jun, 2002 14.5 14.51 14.3 14.34 56 Thousand
20 Jun, 2002 14.5 14.59 14.4 14.51 30.1 Thousand
19 Jun, 2002 14.55 14.72 14.42 14.49 63.6 Thousand
18 Jun, 2002 14.76 14.88 14.35 14.5 84.7 Thousand
17 Jun, 2002 14.43 14.75 14.3 14.75 60.3 Thousand
14 Jun, 2002 14.67 14.74 14.56 14.56 24.8 Thousand