Pioneer High Income Closed Fund (PHT)

USD 8.36

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 12.73 12.9 12.7 12.79 153.1 Thousand
11 Jul, 2002 13.24 13.24 12.7 12.95 101.1 Thousand
10 Jul, 2002 13.36 13.44 12.86 13.25 113.3 Thousand
09 Jul, 2002 13.4 13.49 13.08 13.35 49.9 Thousand
08 Jul, 2002 13.6 13.75 13.31 13.44 81.7 Thousand
05 Jul, 2002 13.55 13.85 13.51 13.6 13.1 Thousand
03 Jul, 2002 13.74 13.75 13.51 13.52 41 Thousand
02 Jul, 2002 13.55 13.75 13.32 13.75 76.8 Thousand
01 Jul, 2002 13.85 13.85 13.55 13.65 62.7 Thousand
28 Jun, 2002 13.18 13.81 13.18 13.75 65.7 Thousand