Pioneer High Income Closed Fund (PHT)

USD 8.36

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 12.6 12.84 12.55 12.84 52.1 Thousand
25 Jul, 2002 12.75 12.85 11.97 12.65 85.2 Thousand
24 Jul, 2002 11.8 12.85 11.25 12.85 181.2 Thousand
23 Jul, 2002 12.77 12.8 12.36 12.6 91.8 Thousand
22 Jul, 2002 12.68 12.75 12.4 12.73 80.1 Thousand
19 Jul, 2002 12.95 13.0 12.41 12.58 88.5 Thousand
18 Jul, 2002 12.89 13.05 12.85 13.04 38.1 Thousand
17 Jul, 2002 12.85 13.1 12.6 12.88 90.6 Thousand
16 Jul, 2002 12.45 12.9 12.36 12.78 104.2 Thousand
15 Jul, 2002 12.7 12.8 12.3 12.49 122.5 Thousand