Pioneer High Income Closed Fund (PHT)

USD 8.36

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2002 14.79 14.89 14.63 14.67 54.5 Thousand
12 Jun, 2002 14.89 14.89 14.65 14.79 39.8 Thousand
11 Jun, 2002 14.8 14.89 14.56 14.8 53.9 Thousand
10 Jun, 2002 14.7 14.84 14.6 14.73 35.7 Thousand
07 Jun, 2002 15.0 15.02 14.75 14.79 68.1 Thousand
06 Jun, 2002 15.0 15.05 15.0 15.0 47.4 Thousand
05 Jun, 2002 15.01 15.05 15.0 15.0 29.1 Thousand
04 Jun, 2002 15.0 15.03 15.0 15.0 42.9 Thousand
03 Jun, 2002 15.02 15.05 15.0 15.0 35.3 Thousand
31 May, 2002 15.0 15.1 15.0 15.0 89.6 Thousand