Pioneer High Income Closed Fund (PHT)

USD 8.36

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 May, 2002 15.02 15.2 15.01 15.2 49.1 Thousand
14 May, 2002 15.12 15.19 15.1 15.11 48.6 Thousand
13 May, 2002 15.08 15.15 15.02 15.1 57.3 Thousand
10 May, 2002 15.11 15.17 15.02 15.08 33.8 Thousand
09 May, 2002 15.2 15.2 15.01 15.09 35.1 Thousand
08 May, 2002 15.09 15.2 15.0 15.2 83.8 Thousand
07 May, 2002 15.05 15.08 15.0 15.07 45.7 Thousand
06 May, 2002 15.09 15.1 15.0 15.05 32.6 Thousand
03 May, 2002 15.07 15.1 15.0 15.05 63 Thousand
02 May, 2002 15.08 15.09 15.02 15.04 62.5 Thousand