Pioneer High Income Closed Fund (PHT)
USD 8.36
(0.12%)
USD 8.36
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7.23 | 7.28 | 7.18 | 7.25 | 100.5 Thousand |
| 08 Jan, 2024 | 7.24 | 7.28 | 7.22 | 7.28 | 105.2 Thousand |
| 05 Jan, 2024 | 7.26 | 7.27 | 7.2 | 7.23 | 90.2 Thousand |
| 04 Jan, 2024 | 7.25 | 7.26 | 7.22 | 7.24 | 77.2 Thousand |
| 03 Jan, 2024 | 7.19 | 7.25 | 7.17 | 7.25 | 79.4 Thousand |
| 02 Jan, 2024 | 7.14 | 7.22 | 7.12 | 7.21 | 90.8 Thousand |
| 29 Dec, 2023 | 7.17 | 7.2 | 7.12 | 7.15 | 135.4 Thousand |
| 28 Dec, 2023 | 7.15 | 7.2 | 7.12 | 7.17 | 109.2 Thousand |
| 27 Dec, 2023 | 7.18 | 7.23 | 7.11 | 7.18 | 161.5 Thousand |
| 26 Dec, 2023 | 7.25 | 7.27 | 7.13 | 7.17 | 291.1 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR