Pioneer High Income Closed Fund (PHT)
USD 8.36
(0.12%)
USD 8.36
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7.38 | 7.46 | 7.38 | 7.39 | 120.1 Thousand |
| 06 Feb, 2024 | 7.31 | 7.37 | 7.3 | 7.36 | 64.7 Thousand |
| 05 Feb, 2024 | 7.33 | 7.33 | 7.24 | 7.3 | 67.7 Thousand |
| 02 Feb, 2024 | 7.36 | 7.36 | 7.31 | 7.33 | 69.7 Thousand |
| 01 Feb, 2024 | 7.41 | 7.42 | 7.34 | 7.39 | 106.7 Thousand |
| 31 Jan, 2024 | 7.37 | 7.41 | 7.34 | 7.37 | 137.7 Thousand |
| 30 Jan, 2024 | 7.34 | 7.37 | 7.32 | 7.34 | 85.9 Thousand |
| 29 Jan, 2024 | 7.36 | 7.38 | 7.29 | 7.37 | 77 Thousand |
| 26 Jan, 2024 | 7.3 | 7.36 | 7.28 | 7.33 | 188 Thousand |
| 25 Jan, 2024 | 7.3 | 7.36 | 7.28 | 7.32 | 121.1 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR