Pioneer High Income Closed Fund (PHT)
USD 8.36
(0.12%)
USD 8.36
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.4 | 7.4 | 7.37 | 7.38 | 88.9 Thousand |
| 21 Feb, 2024 | 7.36 | 7.39 | 7.35 | 7.36 | 51.4 Thousand |
| 20 Feb, 2024 | 7.37 | 7.38 | 7.34 | 7.36 | 46.6 Thousand |
| 16 Feb, 2024 | 7.38 | 7.4 | 7.33 | 7.36 | 64.5 Thousand |
| 15 Feb, 2024 | 7.37 | 7.4 | 7.37 | 7.38 | 39.7 Thousand |
| 14 Feb, 2024 | 7.45 | 7.48 | 7.41 | 7.43 | 73.3 Thousand |
| 13 Feb, 2024 | 7.42 | 7.42 | 7.39 | 7.4 | 61 Thousand |
| 12 Feb, 2024 | 7.44 | 7.47 | 7.43 | 7.44 | 63.6 Thousand |
| 09 Feb, 2024 | 7.45 | 7.47 | 7.37 | 7.42 | 61 Thousand |
| 08 Feb, 2024 | 7.39 | 7.46 | 7.39 | 7.42 | 71.1 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR