USD 7.59
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 7.07 | 7.09 | 7.04 | 7.05 | 86.84 Thousand |
17 Nov, 2023 | 7.06 | 7.12 | 7.0 | 7.07 | 119.54 Thousand |
16 Nov, 2023 | 6.96 | 7.05 | 6.96 | 7.04 | 82.3 Thousand |
15 Nov, 2023 | 6.98 | 7.02 | 6.95 | 6.97 | 79.02 Thousand |
14 Nov, 2023 | 6.9 | 7.06 | 6.9 | 7.02 | 121.2 Thousand |
13 Nov, 2023 | 6.81 | 6.88 | 6.81 | 6.83 | 52.8 Thousand |
10 Nov, 2023 | 6.89 | 6.91 | 6.82 | 6.83 | 85.51 Thousand |
09 Nov, 2023 | 6.92 | 6.95 | 6.84 | 6.84 | 48.24 Thousand |
08 Nov, 2023 | 6.93 | 6.96 | 6.9 | 6.91 | 71.7 Thousand |
07 Nov, 2023 | 6.91 | 6.92 | 6.86 | 6.9 | 80.4 Thousand |
CSIQ
MEGASTAR
RCKT
9907
3038
FGROY