Pioneer High Income Fund, Inc. (PHT)
USD 7.59
(0.26%)
USD 7.59
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 7.41 | 7.43 | 7.32 | 7.32 | 118.81 Thousand |
| 19 Dec, 2023 | 7.49 | 7.57 | 7.41 | 7.45 | 203.2 Thousand |
| 18 Dec, 2023 | 7.44 | 7.47 | 7.42 | 7.45 | 79.7 Thousand |
| 15 Dec, 2023 | 7.48 | 7.49 | 7.44 | 7.46 | 54.42 Thousand |
| 14 Dec, 2023 | 7.5 | 7.53 | 7.45 | 7.45 | 115.3 Thousand |
| 13 Dec, 2023 | 7.27 | 7.5 | 7.24 | 7.46 | 110.4 Thousand |
| 12 Dec, 2023 | 7.22 | 7.27 | 7.2 | 7.27 | 75.8 Thousand |
| 11 Dec, 2023 | 7.13 | 7.23 | 7.11 | 7.2 | 93.4 Thousand |
| 08 Dec, 2023 | 7.24 | 7.31 | 7.17 | 7.21 | 114.41 Thousand |
| 07 Dec, 2023 | 7.22 | 7.31 | 7.19 | 7.28 | 144.43 Thousand |
CSIQ
MEGASTAR
RCKT
9907
3038
FGROY