Pioneer High Income Closed Fund (PHT)
USD 8.36
(0.12%)
USD 8.36
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 7.43 | 7.5 | 7.41 | 7.47 | 108.6 Thousand |
| 02 May, 2024 | 7.39 | 7.42 | 7.37 | 7.42 | 63.7 Thousand |
| 01 May, 2024 | 7.36 | 7.43 | 7.34 | 7.41 | 79.1 Thousand |
| 30 Apr, 2024 | 7.34 | 7.37 | 7.32 | 7.35 | 71 Thousand |
| 29 Apr, 2024 | 7.34 | 7.38 | 7.34 | 7.37 | 54.7 Thousand |
| 26 Apr, 2024 | 7.28 | 7.36 | 7.28 | 7.35 | 57.7 Thousand |
| 25 Apr, 2024 | 7.32 | 7.32 | 7.25 | 7.31 | 54.7 Thousand |
| 24 Apr, 2024 | 7.33 | 7.36 | 7.31 | 7.34 | 114.6 Thousand |
| 23 Apr, 2024 | 7.36 | 7.4 | 7.34 | 7.36 | 133.2 Thousand |
| 22 Apr, 2024 | 7.35 | 7.37 | 7.32 | 7.35 | 62.8 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR