Pioneer High Income Closed Fund (PHT)
USD 8.36
(0.12%)
USD 8.36
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7.5 | 7.5 | 7.44 | 7.44 | 48.8 Thousand |
| 16 May, 2024 | 7.48 | 7.52 | 7.45 | 7.46 | 85.8 Thousand |
| 15 May, 2024 | 7.53 | 7.54 | 7.51 | 7.54 | 42 Thousand |
| 14 May, 2024 | 7.55 | 7.55 | 7.47 | 7.49 | 47.1 Thousand |
| 13 May, 2024 | 7.53 | 7.55 | 7.51 | 7.52 | 41.2 Thousand |
| 10 May, 2024 | 7.54 | 7.55 | 7.48 | 7.52 | 32.2 Thousand |
| 09 May, 2024 | 7.55 | 7.55 | 7.47 | 7.52 | 67 Thousand |
| 08 May, 2024 | 7.5 | 7.52 | 7.48 | 7.52 | 50.5 Thousand |
| 07 May, 2024 | 7.51 | 7.51 | 7.46 | 7.49 | 71 Thousand |
| 06 May, 2024 | 7.49 | 7.49 | 7.45 | 7.47 | 83.9 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR