Pioneer High Income Closed Fund (PHT)
USD 8.36
(0.12%)
USD 8.36
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 7.3 | 7.37 | 7.3 | 7.32 | 54.5 Thousand |
| 18 Apr, 2024 | 7.33 | 7.39 | 7.31 | 7.34 | 53.8 Thousand |
| 17 Apr, 2024 | 7.37 | 7.41 | 7.35 | 7.37 | 75.8 Thousand |
| 16 Apr, 2024 | 7.36 | 7.38 | 7.24 | 7.36 | 107.7 Thousand |
| 15 Apr, 2024 | 7.44 | 7.45 | 7.31 | 7.33 | 67 Thousand |
| 12 Apr, 2024 | 7.47 | 7.5 | 7.39 | 7.42 | 43.5 Thousand |
| 11 Apr, 2024 | 7.55 | 7.55 | 7.45 | 7.5 | 32.4 Thousand |
| 10 Apr, 2024 | 7.56 | 7.57 | 7.48 | 7.49 | 81.3 Thousand |
| 09 Apr, 2024 | 7.58 | 7.61 | 7.56 | 7.6 | 32.3 Thousand |
| 08 Apr, 2024 | 7.62 | 7.68 | 7.52 | 7.57 | 131.5 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR