Pioneer High Income Closed Fund (PHT)
USD 8.36
(0.12%)
USD 8.36
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.5 | 7.52 | 7.46 | 7.49 | 136 Thousand |
| 14 Jun, 2024 | 7.51 | 7.52 | 7.46 | 7.5 | 110.3 Thousand |
| 13 Jun, 2024 | 7.47 | 7.51 | 7.45 | 7.5 | 210.7 Thousand |
| 12 Jun, 2024 | 7.43 | 7.45 | 7.41 | 7.43 | 28.8 Thousand |
| 11 Jun, 2024 | 7.39 | 7.41 | 7.38 | 7.41 | 29.3 Thousand |
| 10 Jun, 2024 | 7.36 | 7.39 | 7.36 | 7.39 | 46.5 Thousand |
| 07 Jun, 2024 | 7.33 | 7.38 | 7.33 | 7.37 | 99.5 Thousand |
| 06 Jun, 2024 | 7.37 | 7.4 | 7.35 | 7.38 | 130.7 Thousand |
| 05 Jun, 2024 | 7.38 | 7.48 | 7.35 | 7.37 | 236.6 Thousand |
| 04 Jun, 2024 | 7.29 | 7.36 | 7.28 | 7.36 | 83.4 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR