Pioneer High Income Closed Fund (PHT)
USD 8.36
(0.12%)
USD 8.36
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.29 | 7.32 | 7.24 | 7.28 | 320.1 Thousand |
| 31 May, 2024 | 7.29 | 7.33 | 7.27 | 7.27 | 290.5 Thousand |
| 30 May, 2024 | 7.26 | 7.33 | 7.26 | 7.26 | 176.3 Thousand |
| 29 May, 2024 | 7.38 | 7.4 | 7.21 | 7.28 | 251.3 Thousand |
| 28 May, 2024 | 7.42 | 7.43 | 7.35 | 7.36 | 61.2 Thousand |
| 24 May, 2024 | 7.46 | 7.46 | 7.39 | 7.45 | 59.6 Thousand |
| 23 May, 2024 | 7.49 | 7.49 | 7.4 | 7.42 | 71.2 Thousand |
| 22 May, 2024 | 7.49 | 7.49 | 7.46 | 7.48 | 54.6 Thousand |
| 21 May, 2024 | 7.48 | 7.49 | 7.45 | 7.47 | 59.5 Thousand |
| 20 May, 2024 | 7.47 | 7.48 | 7.44 | 7.45 | 83.7 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR