Pioneer High Income Closed Fund (PHT)
USD 8.36
(0.12%)
USD 8.36
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.25 | 7.32 | 7.23 | 7.3 | 163.6 Thousand |
| 23 Jan, 2024 | 7.22 | 7.23 | 7.16 | 7.22 | 81.3 Thousand |
| 22 Jan, 2024 | 7.12 | 7.21 | 7.12 | 7.2 | 97.7 Thousand |
| 19 Jan, 2024 | 7.15 | 7.15 | 7.1 | 7.12 | 79 Thousand |
| 18 Jan, 2024 | 7.17 | 7.2 | 7.16 | 7.17 | 66.9 Thousand |
| 17 Jan, 2024 | 7.25 | 7.26 | 7.21 | 7.23 | 91.8 Thousand |
| 16 Jan, 2024 | 7.24 | 7.31 | 7.24 | 7.25 | 121.2 Thousand |
| 12 Jan, 2024 | 7.27 | 7.31 | 7.26 | 7.29 | 75.5 Thousand |
| 11 Jan, 2024 | 7.25 | 7.28 | 7.22 | 7.28 | 93.7 Thousand |
| 10 Jan, 2024 | 7.22 | 7.28 | 7.22 | 7.27 | 59.9 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR