Pioneer High Income Closed Fund (PHT)
USD 8.36
(0.12%)
USD 8.36
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 7.39 | 7.4 | 7.25 | 7.28 | 176.1 Thousand |
| 21 Dec, 2023 | 7.35 | 7.39 | 7.26 | 7.34 | 216.3 Thousand |
| 20 Dec, 2023 | 7.41 | 7.43 | 7.32 | 7.32 | 118.8 Thousand |
| 19 Dec, 2023 | 7.49 | 7.57 | 7.41 | 7.45 | 203.2 Thousand |
| 18 Dec, 2023 | 7.44 | 7.47 | 7.42 | 7.45 | 79.7 Thousand |
| 15 Dec, 2023 | 7.48 | 7.49 | 7.44 | 7.46 | 54.4 Thousand |
| 14 Dec, 2023 | 7.5 | 7.53 | 7.45 | 7.45 | 115.3 Thousand |
| 13 Dec, 2023 | 7.27 | 7.5 | 7.24 | 7.46 | 110.4 Thousand |
| 12 Dec, 2023 | 7.22 | 7.27 | 7.2 | 7.27 | 75.8 Thousand |
| 11 Dec, 2023 | 7.13 | 7.23 | 7.11 | 7.2 | 93.4 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR