Pioneer High Income Closed Fund (PHT)
USD 8.36
(0.12%)
USD 8.36
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.24 | 7.31 | 7.17 | 7.21 | 114.4 Thousand |
| 07 Dec, 2023 | 7.22 | 7.31 | 7.19 | 7.28 | 144.4 Thousand |
| 06 Dec, 2023 | 7.26 | 7.29 | 7.22 | 7.24 | 76.1 Thousand |
| 05 Dec, 2023 | 7.25 | 7.27 | 7.21 | 7.23 | 81 Thousand |
| 04 Dec, 2023 | 7.18 | 7.26 | 7.18 | 7.25 | 54.8 Thousand |
| 01 Dec, 2023 | 7.06 | 7.25 | 7.06 | 7.22 | 125.1 Thousand |
| 30 Nov, 2023 | 7.08 | 7.1 | 7.05 | 7.06 | 88.7 Thousand |
| 29 Nov, 2023 | 7.07 | 7.07 | 7.02 | 7.06 | 66 Thousand |
| 28 Nov, 2023 | 7.08 | 7.1 | 7.0 | 7.04 | 128.2 Thousand |
| 27 Nov, 2023 | 7.09 | 7.09 | 7.04 | 7.04 | 55 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR