PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 78.58 78.8 75.12 77.17 2.89 Million
24 Aug, 2023 79.62 80.51 78.34 78.37 2.58 Million
23 Aug, 2023 79.45 81.07 78.92 79.66 2.49 Million
22 Aug, 2023 77.96 79.75 77.96 78.83 2.33 Million
21 Aug, 2023 79.4 79.73 77.0 77.96 2.4 Million
18 Aug, 2023 78.14 79.72 77.78 79.3 2.76 Million
17 Aug, 2023 82.95 83.44 78.65 78.79 3.03 Million
16 Aug, 2023 84.2 84.73 82.3 82.56 2.19 Million
15 Aug, 2023 83.96 85.33 83.04 84.24 2.26 Million
14 Aug, 2023 82.61 84.08 82.22 84.04 1.67 Million