PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 84.83 85.17 84.0 84.82 2.27 Million
27 Jul, 2023 85.0 86.01 83.13 83.64 2.97 Million
26 Jul, 2023 84.31 85.0 83.23 84.3 4.21 Million
25 Jul, 2023 77.84 83.87 77.62 83.42 5.39 Million
24 Jul, 2023 78.03 78.59 77.45 78.53 2.84 Million
21 Jul, 2023 77.5 78.8 77.22 78.09 2.25 Million
20 Jul, 2023 82.62 82.97 76.91 77.52 4.33 Million
19 Jul, 2023 81.59 82.19 81.07 81.96 2.43 Million
18 Jul, 2023 81.91 82.52 81.48 82.02 2.2 Million
17 Jul, 2023 81.94 82.43 81.22 81.7 2.15 Million