PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 82.91 83.65 82.46 82.77 1.71 Million
10 Aug, 2023 85.57 86.16 82.06 82.96 1.91 Million
09 Aug, 2023 85.93 86.1 84.85 85.07 1.49 Million
08 Aug, 2023 85.1 86.12 84.39 86.01 1.5 Million
07 Aug, 2023 84.35 85.76 84.21 85.63 1.75 Million
04 Aug, 2023 82.17 84.6 81.56 84.35 2.73 Million
03 Aug, 2023 83.09 83.1 80.48 81.45 2.62 Million
02 Aug, 2023 83.97 84.38 82.45 83.56 2.23 Million
01 Aug, 2023 84.09 85.18 83.83 84.62 1.59 Million
31 Jul, 2023 85.31 85.49 83.22 84.39 1.9 Million