PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 73.54 74.73 73.4 73.93 1.81 Million
22 Sep, 2023 74.43 74.56 73.33 73.94 1.6 Million
21 Sep, 2023 75.12 75.27 72.76 73.9 2.87 Million
20 Sep, 2023 77.49 78.53 76.29 76.45 2.48 Million
19 Sep, 2023 76.53 77.57 75.81 77.14 2.13 Million
18 Sep, 2023 76.39 77.21 75.74 76.62 1.87 Million
15 Sep, 2023 76.91 77.0 75.03 76.27 5.88 Million
14 Sep, 2023 77.8 78.63 77.0 78.58 2.48 Million
13 Sep, 2023 78.41 79.21 76.4 76.96 2.94 Million
12 Sep, 2023 81.39 82.18 78.08 78.37 2.29 Million