PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 22.3 22.78 22.22 22.44 6.97 Million
17 Oct, 2018 23.16 23.39 22.53 22.82 6.02 Million
16 Oct, 2018 23.16 23.65 22.89 23.62 3.78 Million
15 Oct, 2018 22.8 23.14 22.75 22.94 3.15 Million
12 Oct, 2018 23.67 23.67 22.67 22.89 5.92 Million
11 Oct, 2018 23.51 23.94 23.25 23.31 5.34 Million
10 Oct, 2018 23.77 24.27 23.54 23.57 4.49 Million
09 Oct, 2018 24.13 24.24 23.61 23.86 4.93 Million
08 Oct, 2018 23.76 24.29 23.75 24.2 4.23 Million
05 Oct, 2018 23.83 24.07 23.18 23.86 7.17 Million