PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 26.71 26.81 25.97 26.39 7.85 Million
19 Sep, 2018 26.84 27.17 26.67 26.69 2.42 Million
18 Sep, 2018 26.7 27.18 26.65 26.94 3.17 Million
17 Sep, 2018 26.99 27.31 26.6 26.65 3.43 Million
14 Sep, 2018 26.6 27.23 26.32 27.02 3.87 Million
13 Sep, 2018 27.33 27.67 26.22 26.84 4.53 Million
12 Sep, 2018 27.13 27.56 26.96 27.47 2.82 Million
11 Sep, 2018 26.82 27.58 26.71 27.11 3.49 Million
10 Sep, 2018 26.98 27.18 26.66 26.89 4.03 Million
07 Sep, 2018 27.81 27.85 26.89 26.9 6.22 Million