PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 29.56 29.65 29.17 29.38 4.03 Million
21 Aug, 2018 28.72 29.71 28.72 29.67 5.17 Million
20 Aug, 2018 28.22 28.39 28.12 28.13 3.45 Million
17 Aug, 2018 28.0 28.28 27.89 28.09 2.07 Million
16 Aug, 2018 27.9 28.35 27.81 28.05 2.57 Million
15 Aug, 2018 27.7 27.77 27.37 27.74 2.5 Million
14 Aug, 2018 27.7 27.98 27.61 27.85 3.1 Million
13 Aug, 2018 28.69 28.74 27.4 27.65 6.52 Million
10 Aug, 2018 29.12 29.12 28.49 28.74 5.02 Million
09 Aug, 2018 29.5 29.7 29.25 29.33 3.04 Million