PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 24.58 25.08 24.23 24.66 9.85 Million
31 Oct, 2018 25.16 25.4 24.38 24.57 14.96 Million
30 Oct, 2018 23.29 25.06 23.07 24.9 13.46 Million
29 Oct, 2018 24.36 24.47 23.15 23.42 9.02 Million
26 Oct, 2018 22.72 24.49 22.44 23.93 13.91 Million
25 Oct, 2018 22.71 23.48 22.61 23.16 12.84 Million
24 Oct, 2018 22.52 23.35 22.1 22.14 13.61 Million
23 Oct, 2018 20.7 22.84 20.64 22.4 16.95 Million
22 Oct, 2018 21.42 21.64 20.88 20.88 9.02 Million
19 Oct, 2018 22.45 22.57 21.44 21.58 5.63 Million