PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 26.7 26.92 26.38 26.52 6.24 Million
29 Nov, 2018 26.64 27.14 26.58 26.73 8.86 Million
28 Nov, 2018 26.53 26.78 25.44 26.74 7.06 Million
27 Nov, 2018 25.94 26.61 25.91 26.4 6.25 Million
26 Nov, 2018 26.21 26.35 25.82 26.19 6.45 Million
23 Nov, 2018 25.57 26.13 25.57 25.92 2.13 Million
21 Nov, 2018 25.54 25.88 25.17 25.66 5.51 Million
20 Nov, 2018 24.93 25.86 24.93 25.33 7.65 Million
19 Nov, 2018 24.95 25.42 24.61 25.22 8.34 Million
16 Nov, 2018 23.85 25.13 23.75 24.97 7.5 Million