PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 25.6 26.5 25.44 26.24 6.89 Million
31 Dec, 2018 26.14 26.3 25.2 25.99 2.94 Million
28 Dec, 2018 26.09 26.46 25.64 26.04 2.91 Million
27 Dec, 2018 25.35 26.01 25.13 26.0 3.23 Million
26 Dec, 2018 24.84 25.88 24.55 25.85 3.54 Million
24 Dec, 2018 25.0 25.24 24.45 24.68 2.4 Million
21 Dec, 2018 25.8 26.25 25.07 25.13 10.08 Million
20 Dec, 2018 25.68 26.47 25.59 25.8 6.26 Million
19 Dec, 2018 26.53 26.96 25.75 25.8 7.28 Million
18 Dec, 2018 25.91 26.75 25.75 26.47 7.74 Million