PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 27.33 28.19 27.0 27.81 8.82 Million
30 Jan, 2019 27.22 27.35 26.19 27.24 8.19 Million
29 Jan, 2019 25.65 27.48 25.1 27.25 9.25 Million
28 Jan, 2019 26.74 27.42 26.66 27.03 5.41 Million
25 Jan, 2019 26.92 27.39 26.69 26.96 7.31 Million
24 Jan, 2019 26.74 27.1 26.57 26.7 7.95 Million
23 Jan, 2019 26.29 26.74 26.16 26.71 3.79 Million
22 Jan, 2019 26.53 26.71 26.13 26.33 5.8 Million
18 Jan, 2019 26.96 26.97 26.34 26.59 8.54 Million
17 Jan, 2019 26.71 27.35 26.59 26.85 6.14 Million