PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 23.85 24.14 23.21 24.11 8.3 Million
14 Nov, 2018 24.62 24.91 24.23 24.54 4.53 Million
13 Nov, 2018 24.18 24.6 23.91 24.39 6.93 Million
12 Nov, 2018 23.63 24.32 23.59 24.01 6.14 Million
09 Nov, 2018 24.22 24.81 24.18 24.44 5.81 Million
08 Nov, 2018 24.47 24.79 23.5 24.23 9.84 Million
07 Nov, 2018 25.05 25.13 24.51 25.1 5.45 Million
06 Nov, 2018 24.65 25.0 24.41 24.89 3.71 Million
05 Nov, 2018 24.26 24.92 24.18 24.74 4.7 Million
02 Nov, 2018 24.87 24.88 23.88 24.27 7.08 Million