PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 31.43 31.5 31.17 31.33 3.48 Million
26 Apr, 2019 31.81 31.84 31.43 31.46 3.28 Million
25 Apr, 2019 31.24 31.9 30.87 31.67 4.36 Million
24 Apr, 2019 31.75 31.95 31.16 31.86 3.5 Million
23 Apr, 2019 30.75 31.71 30.52 31.35 7.08 Million
22 Apr, 2019 30.36 30.69 30.15 30.22 4.57 Million
18 Apr, 2019 29.99 30.59 29.99 30.39 3.31 Million
17 Apr, 2019 29.87 30.17 29.8 30.04 2.78 Million
16 Apr, 2019 29.67 29.82 29.45 29.76 2.83 Million
15 Apr, 2019 29.46 29.58 29.19 29.5 2.1 Million