PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 29.45 29.54 29.22 29.39 2.49 Million
11 Apr, 2019 29.0 29.5 28.97 29.41 3.33 Million
10 Apr, 2019 28.83 29.1 28.56 28.92 2.16 Million
09 Apr, 2019 28.79 29.03 28.48 28.57 2.98 Million
08 Apr, 2019 28.86 29.02 28.62 28.83 2.77 Million
05 Apr, 2019 28.59 29.03 28.51 28.94 2.66 Million
04 Apr, 2019 27.71 28.61 27.71 28.59 3.48 Million
03 Apr, 2019 27.9 28.14 27.55 27.77 3.04 Million
02 Apr, 2019 27.93 27.93 27.44 27.77 2.55 Million
01 Apr, 2019 28.05 28.05 27.36 27.89 3.25 Million