PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 30.99 31.45 30.84 31.26 4.1 Million
10 May, 2019 31.44 31.64 31.09 31.54 2.7 Million
09 May, 2019 30.99 31.59 30.91 31.53 3.08 Million
08 May, 2019 31.38 31.6 31.07 31.08 2.03 Million
07 May, 2019 31.53 31.74 31.2 31.47 2.69 Million
06 May, 2019 31.46 31.81 31.31 31.74 3.04 Million
03 May, 2019 31.77 31.88 31.26 31.78 2.8 Million
02 May, 2019 31.52 32.02 31.22 31.7 2.9 Million
01 May, 2019 31.52 32.01 31.27 31.29 3.34 Million
30 Apr, 2019 31.29 31.54 31.17 31.46 2.98 Million