PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 32.13 32.28 31.67 31.68 3.16 Million
24 May, 2019 31.69 32.13 31.69 32.12 1.96 Million
23 May, 2019 31.95 32.18 31.56 31.59 3.23 Million
22 May, 2019 31.58 32.28 31.54 32.12 3.23 Million
21 May, 2019 31.95 32.5 31.87 32.27 2.61 Million
20 May, 2019 32.37 32.53 31.76 31.86 2.41 Million
17 May, 2019 32.21 32.8 32.04 32.48 3.85 Million
16 May, 2019 32.03 32.62 32.03 32.33 3.38 Million
15 May, 2019 32.07 32.25 31.83 31.93 3.07 Million
14 May, 2019 31.28 32.24 31.25 32.07 4.71 Million