Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2008 | 7.13 | 7.17 | 7.08 | 7.09 | 66.2 Thousand |
| 05 Mar, 2008 | 7.27 | 7.3 | 7.16 | 7.18 | 109.1 Thousand |
| 04 Mar, 2008 | 6.83 | 7.27 | 6.83 | 7.27 | 113.5 Thousand |
| 03 Mar, 2008 | 7.2 | 7.27 | 7.2 | 7.27 | 106.3 Thousand |
| 29 Feb, 2008 | 7.29 | 7.3 | 7.23 | 7.24 | 182.4 Thousand |
| 28 Feb, 2008 | 7.3 | 7.37 | 7.25 | 7.31 | 101 Thousand |
| 27 Feb, 2008 | 7.36 | 7.43 | 7.3 | 7.35 | 166.9 Thousand |
| 26 Feb, 2008 | 7.29 | 7.43 | 7.26 | 7.4 | 164.8 Thousand |
| 25 Feb, 2008 | 7.08 | 7.31 | 7.07 | 7.28 | 219.1 Thousand |
| 22 Feb, 2008 | 6.98 | 7.09 | 6.98 | 7.09 | 204.2 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH